USMF, FKFQX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series F8 U$ N]

19 Feb 2026

LAST: 6.950	CHANGE: 0.03	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.43	PREV: 6.920	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.950	6.950	6.950	6.950
18 Feb 26	6.920	6.920	6.920	6.920
17 Feb 26	6.950	6.950	6.950	6.950
13 Feb 26	6.890	6.890	6.890	6.890
12 Feb 26	6.980	6.980	6.980	6.980
10 Feb 26	6.960	6.960	6.960	6.960
09 Feb 26	6.860	6.860	6.860	6.860
06 Feb 26	6.780	6.780	6.780	6.780
05 Feb 26	6.850	6.850	6.850	6.850
04 Feb 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950