USMF, FKFQX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series F8 U$ N]

02 Nov 2026

LAST: 6.670	CHANGE: 0.09	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 1.33	PREV: 6.760	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.670	6.670	6.670	6.670
30 Oct 26	6.760	6.760	6.760	6.760
29 Oct 26	6.750	6.750	6.750	6.750
28 Oct 26	6.730	6.730	6.730	6.730
27 Oct 26	6.720	6.720	6.720	6.720
26 Oct 26	6.710	6.710	6.710	6.710
23 Oct 26	6.730	6.730	6.730	6.730
22 Oct 26	6.750	6.750	6.750	6.750
21 Oct 26	6.720	6.720	6.720	6.720
20 Oct 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670