USMF, FKFPX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series F8 NL []

02 Nov 2026

LAST: 9.310	CHANGE: 0.15	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 1.59	PREV: 9.460	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.310	9.310	9.310	9.310
30 Oct 26	9.460	9.460	9.460	9.460
29 Oct 26	9.450	9.450	9.450	9.450
28 Oct 26	9.450	9.450	9.450	9.450
27 Oct 26	9.420	9.420	9.420	9.420
26 Oct 26	9.400	9.400	9.400	9.400
23 Oct 26	9.420	9.420	9.420	9.420
22 Oct 26	9.480	9.480	9.480	9.480
21 Oct 26	9.450	9.450	9.450	9.450
20 Oct 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310