USMF, FKEXX End of Day and Historical Stock Data [Fmoq Money Market Fund NL [678A2]]

30 Oct 2026

LAST: 2.160	CHANGE: 0.00	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 0
LAST: 2.160	CHG(%): 0.00	PREV: 2.160	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	2.160	2.160	2.160	2.160
29 Oct 26	2.160	2.160	2.160	2.160
28 Oct 26	2.180	2.180	2.180	2.180
27 Oct 26	2.200	2.200	2.200	2.200
26 Oct 26	2.190	2.190	2.190	2.190
23 Oct 26	2.120	2.120	2.120	2.120
22 Oct 26	2.110	2.110	2.110	2.110
21 Oct 26	2.100	2.100	2.100	2.100
20 Oct 26	2.110	2.110	2.110	2.110
19 Oct 26	2.130	2.130	2.130	2.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160