USMF, FKEXX End of Day and Historical Stock Data [Fmoq Money Market Fund NL [678A2]]

09 Apr 2026

LAST: 1.910	CHANGE: 0.01	OPEN: 1.910	HIGH: 1.910	ASK: 0.000	VOLUME: 0
LAST: 1.910	CHG(%): 0.53	PREV: 1.900	LOW: 1.910	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.910	1.910	1.910	1.910
08 Apr 26	1.900	1.900	1.900	1.900
07 Apr 26	1.960	1.960	1.960	1.960
02 Apr 26	1.960	1.960	1.960	1.960
01 Apr 26	1.960	1.960	1.960	1.960
30 Mar 26	1.980	1.980	1.980	1.980
27 Mar 26	1.990	1.990	1.990	1.990
26 Mar 26	1.990	1.990	1.990	1.990
25 Mar 26	1.990	1.990	1.990	1.990
24 Mar 26	2.000	2.000	2.000	2.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910