EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKEVX: Fidelity Asset Allocation Private Pool Trust Ser

15 Apr 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.300		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.3508.3508.3508.3500
14 Apr 268.3008.3008.3008.3000
13 Apr 268.2608.2608.2608.2600
10 Apr 268.2608.2608.2608.2600
09 Apr 268.2608.2608.2608.2600
08 Apr 268.1208.1208.1208.1200
07 Apr 268.1008.1008.1008.1000
02 Apr 268.1308.1308.1308.1300
01 Apr 268.0808.0808.0808.0800
31 Mar 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.290.8%
MA10:8.182.1%
MA20:8.132.7%
STO9:100.00 
STO14:100.00 
RSI14:71.21 
MTM14:0.31
ROC14:0.04 
ATR:0.05 
Week High:8.350.0%
Week Low:8.122.8%
Month High:8.350.0%
Month Low:7.96