USMF, FKEOX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Trust Ser]

29 Oct 2026

LAST: 8.580	CHANGE: 0.01	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 0.12	PREV: 8.570	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.580	8.580	8.580	8.580
28 Oct 26	8.570	8.570	8.570	8.570
27 Oct 26	8.570	8.570	8.570	8.570
26 Oct 26	8.570	8.570	8.570	8.570
23 Oct 26	8.590	8.590	8.590	8.590
22 Oct 26	8.590	8.590	8.590	8.590
21 Oct 26	8.570	8.570	8.570	8.570
20 Oct 26	8.510	8.510	8.510	8.510
19 Oct 26	8.540	8.540	8.540	8.540
15 Oct 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580