EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKELX: Fidelity Asset Allocation Private Pool Trust Ser

03 Jun 2026
LAST:

8.510

CHANGE:
 0.04		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.470		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268.5108.5108.5108.5100
02 Jun 268.4708.4708.4708.4700
01 Jun 268.4808.4808.4808.4800
29 May 268.4608.4608.4608.4600
28 May 268.4208.4208.4208.4200
27 May 268.4408.4408.4408.4400
26 May 268.4608.4608.4608.4600
22 May 268.4008.4008.4008.4000
21 May 268.3808.3808.3808.3800
20 May 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.470.5%
MA10:8.430.9%
MA20:8.411.1%
MA50:8.302.5%
STO9:100.00 
STO14:100.00 
RSI14:59.57
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:8.510.0%
Week Low:8.421.1%
Month High:8.510.0%
Month Low:8.30
Volatility:3.45