USMF, FKEJX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series S8]

12 Nov 2026

LAST: 6.340	CHANGE: 0.01	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.16	PREV: 6.350	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	6.340	6.340	6.340	6.340
11 Nov 26	6.350	6.350	6.350	6.350
10 Nov 26	6.400	6.400	6.400	6.400
09 Nov 26	6.340	6.340	6.340	6.340
06 Nov 26	6.370	6.370	6.370	6.370
05 Nov 26	6.440	6.440	6.440	6.440
04 Nov 26	6.340	6.340	6.340	6.340
03 Nov 26	6.370	6.370	6.370	6.370
02 Nov 26	6.340	6.340	6.340	6.340
30 Oct 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340