EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKEIX: Fidelity Asset Allocation Private Pool Series S8

09 Apr 2026
LAST:

8.990

CHANGE:
 0.11		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
8.880		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.9908.9908.9908.9900
08 Apr 268.8808.8808.8808.8800
07 Apr 268.8708.8708.8708.8700
02 Apr 268.8808.8808.8808.8800
01 Apr 268.8508.8508.8508.8500
31 Mar 268.7908.7908.7908.7900
30 Mar 268.7708.7708.7708.7700
27 Mar 268.7708.7708.7708.7700
26 Mar 268.8508.8508.8508.8500
25 Mar 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.891.1%
MA10:8.841.7%
MA20:8.851.6%
STO9:100.00 
STO14:100.00 
RSI14:54.93
MTM14:0.16
ROC14:0.02 
ATR:0.05 
Week High:8.990.0%
Week Low:8.871.4%
Month High:8.990.0%
Month Low:8.69