USMF, FKEIX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series S8]

11 Sep 2026

LAST: 8.910	CHANGE: 0.05	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.56	PREV: 8.960	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	8.910	8.910	8.910	8.910
10 Sep 26	8.960	8.960	8.960	8.960
09 Sep 26	8.990	8.990	8.990	8.990
08 Sep 26	9.050	9.050	9.050	9.050
04 Sep 26	9.050	9.050	9.050	9.050
03 Sep 26	9.000	9.000	9.000	9.000
02 Sep 26	9.000	9.000	9.000	9.000
01 Sep 26	9.050	9.050	9.050	9.050
31 Aug 26	9.150	9.150	9.150	9.150
28 Aug 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910