USMF, FKEFX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series I8]

02 Nov 2026

LAST: 6.230	CHANGE: 0.07	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 1.11	PREV: 6.300	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.230	6.230	6.230	6.230
30 Oct 26	6.300	6.300	6.300	6.300
29 Oct 26	6.290	6.290	6.290	6.290
28 Oct 26	6.280	6.280	6.280	6.280
27 Oct 26	6.280	6.280	6.280	6.280
26 Oct 26	6.280	6.280	6.280	6.280
23 Oct 26	6.290	6.290	6.290	6.290
22 Oct 26	6.290	6.290	6.290	6.290
21 Oct 26	6.280	6.280	6.280	6.280
20 Oct 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230