USMF, FKEFX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series I8]

14 Apr 2026

LAST: 6.420	CHANGE: 0.03	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.47	PREV: 6.390	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	6.420	6.420	6.420	6.420
13 Apr 26	6.390	6.390	6.390	6.390
10 Apr 26	6.390	6.390	6.390	6.390
09 Apr 26	6.390	6.390	6.390	6.390
08 Apr 26	6.280	6.280	6.280	6.280
07 Apr 26	6.270	6.270	6.270	6.270
02 Apr 26	6.280	6.280	6.280	6.280
01 Apr 26	6.250	6.250	6.250	6.250
31 Mar 26	6.200	6.200	6.200	6.200
30 Mar 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420