USMF, FKEFX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series I8]

03 Jun 2026

LAST: 6.450	CHANGE: 0.00	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.00	PREV: 6.430	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	6.450	6.450	6.450	6.450
02 Jun 26	6.430	6.430	6.430	6.430
01 Jun 26	6.430	6.430	6.430	6.430
29 May 26	6.460	6.460	6.460	6.460
28 May 26	6.470	6.470	6.470	6.470
27 May 26	6.480	6.480	6.480	6.480
26 May 26	6.490	6.490	6.490	6.490
22 May 26	6.450	6.450	6.450	6.450
21 May 26	6.430	6.430	6.430	6.430
20 May 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450