EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKEEX: Fidelity Asset Allocation Private Pool Series I8

09 Apr 2026
LAST:

8.840

CHANGE:
 0.11		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
8.730		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.8408.8408.8408.8400
08 Apr 268.7308.7308.7308.7300
07 Apr 268.7208.7208.7208.7200
02 Apr 268.7208.7208.7208.7200
01 Apr 268.6908.6908.6908.6900
31 Mar 268.6408.6408.6408.6400
30 Mar 268.6208.6208.6208.6200
27 Mar 268.6208.6208.6208.6200
26 Mar 268.7008.7008.7008.7000
25 Mar 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.741.1%
MA10:8.691.7%
MA20:8.691.7%
STO9:100.00 
STO14:100.00 
RSI14:55.07
MTM14:0.16
ROC14:0.02 
ATR:0.05 
Week High:8.840.0%
Week Low:8.721.4%
Month High:8.840.0%
Month Low:8.54