USMF, FKDZX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series F8]

09 Apr 2026

LAST: 7.260	CHANGE: 0.12	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 1.68	PREV: 7.140	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.260	7.260	7.260	7.260
08 Apr 26	7.140	7.140	7.140	7.140
07 Apr 26	7.120	7.120	7.120	7.120
02 Apr 26	7.140	7.140	7.140	7.140
01 Apr 26	7.100	7.100	7.100	7.100
31 Mar 26	7.040	7.040	7.040	7.040
30 Mar 26	7.050	7.050	7.050	7.050
27 Mar 26	7.070	7.070	7.070	7.070
26 Mar 26	7.150	7.150	7.150	7.150
25 Mar 26	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260