USMF, FKDZX End of Day and Historical Stock Data [Fidelity Asset Allocation Private Pool Series F8]

04 Sep 2026

LAST: 7.360	CHANGE: 0.06	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.82	PREV: 7.300	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.360	7.360	7.360	7.360
03 Sep 26	7.300	7.300	7.300	7.300
02 Sep 26	7.270	7.270	7.270	7.270
01 Sep 26	7.320	7.320	7.320	7.320
31 Aug 26	7.380	7.380	7.380	7.380
28 Aug 26	7.410	7.410	7.410	7.410
27 Aug 26	7.410	7.410	7.410	7.410
26 Aug 26	7.440	7.440	7.440	7.440
25 Aug 26	7.410	7.410	7.410	7.410
24 Aug 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360