USMF, FKDQX End of Day and Historical Stock Data [Fidelity Asset Allocation Currency Neutral Priva]

03 Sep 2026

LAST: 8.160	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.12	PREV: 8.150	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	8.160	8.160	8.160	8.160
02 Sep 26	8.150	8.150	8.150	8.150
01 Sep 26	8.190	8.190	8.190	8.190
31 Aug 26	8.280	8.280	8.280	8.280
28 Aug 26	8.280	8.280	8.280	8.280
27 Aug 26	8.290	8.290	8.290	8.290
26 Aug 26	8.300	8.300	8.300	8.300
25 Aug 26	8.280	8.280	8.280	8.280
24 Aug 26	8.270	8.270	8.270	8.270
20 Aug 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160