USMF, FKBJX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series O NL [4]

29 May 2026

LAST: 9.560	CHANGE: 0.03	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.31	PREV: 9.590	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.560	9.560	9.560	9.560
28 May 26	9.590	9.590	9.590	9.590
27 May 26	9.580	9.580	9.580	9.580
26 May 26	9.550	9.550	9.550	9.550
22 May 26	9.530	9.530	9.530	9.530
21 May 26	9.510	9.510	9.510	9.510
20 May 26	9.480	9.480	9.480	9.480
18 May 26	9.520	9.520	9.520	9.520
15 May 26	9.530	9.530	9.530	9.530
14 May 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560