USMF, FKBHX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series F NL [2]

28 Jul 2026

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.660	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	9.670	9.670	9.670	9.670
27 Jul 26	9.660	9.660	9.660	9.660
24 Jul 26	9.650	9.650	9.650	9.650
23 Jul 26	9.680	9.680	9.680	9.680
22 Jul 26	9.700	9.700	9.700	9.700
21 Jul 26	9.680	9.680	9.680	9.680
17 Jul 26	9.670	9.670	9.670	9.670
16 Jul 26	9.680	9.680	9.680	9.680
15 Jul 26	9.680	9.680	9.680	9.680
14 Jul 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670