USMF, FKBHX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series F NL [2]

10 Apr 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.660	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.650	9.650	9.650	9.650
09 Apr 26	9.660	9.660	9.660	9.660
08 Apr 26	9.640	9.640	9.640	9.640
07 Apr 26	9.650	9.650	9.650	9.650
02 Apr 26	9.630	9.630	9.630	9.630
01 Apr 26	9.610	9.610	9.610	9.610
31 Mar 26	9.570	9.570	9.570	9.570
30 Mar 26	9.530	9.530	9.530	9.530
27 Mar 26	9.560	9.560	9.560	9.560
26 Mar 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650