USMF, FKBGX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series B U$ Fe]

02 Nov 2026

LAST: 6.640	CHANGE: 0.02	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.30	PREV: 6.660	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.640	6.640	6.640	6.640
30 Oct 26	6.660	6.660	6.660	6.660
29 Oct 26	6.670	6.670	6.670	6.670
28 Oct 26	6.660	6.660	6.660	6.660
27 Oct 26	6.630	6.630	6.630	6.630
26 Oct 26	6.610	6.610	6.610	6.610
23 Oct 26	6.620	6.620	6.620	6.620
22 Oct 26	6.630	6.630	6.630	6.630
21 Oct 26	6.620	6.620	6.620	6.620
20 Oct 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640