EODData

USMF, FKBAX: Franklin Total Return Fund Class A

02 Oct 2026
LAST:

7.900

CHANGE:
 0.01
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.910
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.9007.9007.9007.9000
01 Oct 267.9107.9107.9107.9100
30 Sep 267.9007.9007.9007.9000
29 Sep 267.9107.9107.9107.9100
28 Sep 267.9207.9207.9207.9200
25 Sep 267.9607.9607.9607.9600
24 Sep 267.9607.9607.9607.9600
23 Sep 268.0008.0008.0008.0000
22 Sep 268.0708.0708.0708.0700
21 Sep 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.1%
MA10:7.960.8%
MA20:8.021.6%
MA50:8.122.8%
MA100:8.203.8%
MA200:8.295.0%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:7.960.8%
Week Low:7.900.0%
Month High:8.163.3%
Month Low:7.905.0%
Year High:8.517.7%
Year Low:7.900.0%