USMF, FKBAX End of Day and Historical Stock Data [Franklin Total Return Fund Class A]

06 Nov 2025

LAST: 8.440	CHANGE: 0.03	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.36	PREV: 8.410	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.440	8.440	8.440	8.440
05 Nov 25	8.410	8.410	8.410	8.410
04 Nov 25	8.440	8.440	8.440	8.440
03 Nov 25	8.430	8.430	8.430	8.430
31 Oct 25	8.440	8.440	8.440	8.440
30 Oct 25	8.450	8.450	8.450	8.450
29 Oct 25	8.470	8.470	8.470	8.470
28 Oct 25	8.510	8.510	8.510	8.510
27 Oct 25	8.510	8.510	8.510	8.510
24 Oct 25	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440