USMF, FKAZX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series A Lsc []

20 Feb 2026

LAST: 9.590	CHANGE: 0.03	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.31	PREV: 9.560	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.590	9.590	9.590	9.590
19 Feb 26	9.560	9.560	9.560	9.560
18 Feb 26	9.510	9.510	9.510	9.510
17 Feb 26	9.500	9.500	9.500	9.500
13 Feb 26	9.500	9.500	9.500	9.500
12 Feb 26	9.470	9.470	9.470	9.470
10 Feb 26	9.460	9.460	9.460	9.460
09 Feb 26	9.530	9.530	9.530	9.530
06 Feb 26	9.550	9.550	9.550	9.550
05 Feb 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590