USMF, FKATX End of Day and Historical Stock Data [Fidelity American High Yield Currency Neutral Fu]

20 Feb 2026

LAST: 8.360	CHANGE: 0.04	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.48	PREV: 8.320	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.360	8.360	8.360	8.360
19 Feb 26	8.320	8.320	8.320	8.320
18 Feb 26	8.330	8.330	8.330	8.330
17 Feb 26	8.340	8.340	8.340	8.340
13 Feb 26	8.330	8.330	8.330	8.330
12 Feb 26	8.340	8.340	8.340	8.340
10 Feb 26	8.330	8.330	8.330	8.330
09 Feb 26	8.340	8.340	8.340	8.340
06 Feb 26	8.340	8.340	8.340	8.340
05 Feb 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360