FKASXFederated Hermes Kaufmann Small Cap Fund A06/12/2025
LAST:

 48.69		CHANGE:
 0.19		OPEN:
48.69		HIGH:
48.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
48.50		LOW:
48.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.6948.6948.6948.6900
06/11/2548.5048.5048.5048.5000
06/10/2548.7948.7948.7948.7900
06/09/2548.9548.9548.9548.9500
06/06/2548.9948.9948.9948.9900
06/05/2548.4448.4448.4448.4400
06/04/2548.3548.3548.3548.3500
06/03/2548.2048.2048.2048.2000
06/02/2547.7047.7047.7047.7000
05/30/2547.2147.2147.2147.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.29 - 54.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59