FKALXFederated Hermes Kaufmann Small Cap Fund R6 Shar06/12/2025
LAST:

 50.19		CHANGE:
 0.20		OPEN:
50.19		HIGH:
50.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
49.99		LOW:
50.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.1950.1950.1950.1900
06/11/2549.9949.9949.9949.9900
06/10/2550.2950.2950.2950.2900
06/09/2550.4550.4550.4550.4500
06/06/2550.4950.4950.4950.4900
06/05/2549.9249.9249.9249.9200
06/04/2549.8349.8349.8349.8300
06/03/2549.6749.6749.6749.6700
06/02/2549.1649.1649.1649.1600
05/30/2548.6648.6648.6648.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.41 - 56.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59