EODData

USMF, FJUQX: Fidelity All-In-One Growth ETF Fund Series S8 Is

04 Jun 2026
LAST:

25.84

CHANGE:
 0.09
OPEN:
25.84
HIGH:
25.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.93
LOW:
25.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2625.8425.8425.8425.840
03 Jun 2625.9325.9325.9325.930
02 Jun 2625.8425.8425.8425.840
01 Jun 2625.8425.8425.8425.840
29 May 2625.9225.9225.9225.920
28 May 2625.9525.9525.9525.950
27 May 2626.0226.0226.0226.020
26 May 2626.2526.2526.2526.250
22 May 2625.7725.7725.7725.770
21 May 2625.6625.6625.6625.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.870.1%
MA10:25.900.2%
MA20:25.740.4%
MA50:25.242.4%
STO9:14.58 
STO14:54.95
RSI14:53.08
WPR14:-45.05
MTM14:0.14
ROC14:0.01 
ATR:0.15 
Week High:25.950.4%
Week Low:25.840.0%
Month High:26.251.6%
Month Low:25.04