USMF, FJTNX End of Day and Historical Stock Data [Fidelity Advantage Ether ETF Fund Series F U$ NL]

04 Jun 2026

LAST: 9.370	CHANGE: 0.52	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 5.26	PREV: 9.890	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.370	9.370	9.370	9.370
03 Jun 26	9.890	9.890	9.890	9.890
02 Jun 26	10.370	10.370	10.370	10.370
01 Jun 26	10.490	10.490	10.490	10.490
29 May 26	10.460	10.460	10.460	10.460
28 May 26	10.620	10.620	10.620	10.620
27 May 26	10.740	10.740	10.740	10.740
26 May 26	10.990	10.990	10.990	10.990
22 May 26	11.100	11.100	11.100	11.100
21 May 26	11.080	11.080	11.080	11.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370