USMF, FJTNX End of Day and Historical Stock Data [Fidelity Advantage Ether ETF Fund Series F U$ NL]

30 Jul 2026

LAST: 9.770	CHANGE: 0.15	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 1.51	PREV: 9.920	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.770	9.770	9.770	9.770
29 Jul 26	9.920	9.920	9.920	9.920
28 Jul 26	10.050	10.050	10.050	10.050
27 Jul 26	9.640	9.640	9.640	9.640
24 Jul 26	9.680	9.680	9.680	9.680
23 Jul 26	9.940	9.940	9.940	9.940
22 Jul 26	9.940	9.940	9.940	9.940
21 Jul 26	9.810	9.810	9.810	9.810
17 Jul 26	9.690	9.690	9.690	9.690
16 Jul 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770