USMF, FJTJX End of Day and Historical Stock Data [Fidelity Advantage Ether ETF Fund Series B U$ Is]

17 Jul 2026

LAST: 9.500	CHANGE: 0.27	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 2.76	PREV: 9.770	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.500	9.500	9.500	9.500
16 Jul 26	9.770	9.770	9.770	9.770
15 Jul 26	9.530	9.530	9.530	9.530
14 Jul 26	9.000	9.000	9.000	9.000
13 Jul 26	9.120	9.120	9.120	9.120
10 Jul 26	8.880	8.880	8.880	8.880
09 Jul 26	8.860	8.860	8.860	8.860
08 Jul 26	9.110	9.110	9.110	9.110
07 Jul 26	9.120	9.120	9.120	9.120
06 Jul 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500