USMF, FJTJX End of Day and Historical Stock Data [Fidelity Advantage Ether ETF Fund Series B U$ Is]

03 Jun 2026

LAST: 9.700	CHANGE: 0.47	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 4.62	PREV: 10.170	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.700	9.700	9.700	9.700
02 Jun 26	10.170	10.170	10.170	10.170
01 Jun 26	10.290	10.290	10.290	10.290
29 May 26	10.260	10.260	10.260	10.260
28 May 26	10.420	10.420	10.420	10.420
27 May 26	10.530	10.530	10.530	10.530
26 May 26	10.780	10.780	10.780	10.780
22 May 26	10.890	10.890	10.890	10.890
21 May 26	10.860	10.860	10.860	10.860
20 May 26	10.720	10.720	10.720	10.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700