USMF, FJTJX End of Day and Historical Stock Data [Fidelity Advantage Ether ETF Fund Series B U$ Is]

19 Feb 2026

LAST: 9.900	CHANGE: 0.30	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 2.94	PREV: 10.200	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.900	9.900	9.900	9.900
18 Feb 26	10.200	10.200	10.200	10.200
17 Feb 26	10.430	10.430	10.430	10.430
13 Feb 26	9.740	9.740	9.740	9.740
12 Feb 26	9.990	9.990	9.990	9.990
10 Feb 26	10.870	10.870	10.870	10.870
09 Feb 26	10.440	10.440	10.440	10.440
06 Feb 26	9.560	9.560	9.560	9.560
05 Feb 26	11.060	11.060	11.060	11.060
04 Feb 26	11.750	11.750	11.750	11.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900