USMF, FJTGX End of Day and Historical Stock Data [Fidelity Advantage Bitcoin ETF Fund Series F U$]

20 Feb 2026

LAST: 8.750	CHANGE: 0.10	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 1.16	PREV: 8.650	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.750	8.750	8.750	8.750
19 Feb 26	8.650	8.650	8.650	8.650
18 Feb 26	8.850	8.850	8.850	8.850
17 Feb 26	8.970	8.970	8.970	8.970
13 Feb 26	8.530	8.530	8.530	8.530
12 Feb 26	8.800	8.800	8.800	8.800
10 Feb 26	9.220	9.220	9.220	9.220
09 Feb 26	9.130	9.130	9.130	9.130
06 Feb 26	8.340	8.340	8.340	8.340
05 Feb 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750