USMF, FJTGX End of Day and Historical Stock Data [Fidelity Advantage Bitcoin ETF Fund Series F U$]

04 Jun 2026

LAST: 8.530	CHANGE: 0.23	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 2.63	PREV: 8.760	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.530	8.530	8.530	8.530
03 Jun 26	8.760	8.760	8.760	8.760
02 Jun 26	9.320	9.320	9.320	9.320
01 Jun 26	9.550	9.550	9.550	9.550
29 May 26	9.550	9.550	9.550	9.550
28 May 26	9.760	9.760	9.760	9.760
27 May 26	9.880	9.880	9.880	9.880
26 May 26	10.070	10.070	10.070	10.070
22 May 26	10.100	10.100	10.100	10.100
21 May 26	10.100	10.100	10.100	10.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530