USMF, FJTEX End of Day and Historical Stock Data [Fidelity Advantage Bitcoin ETF Fund Series B U$]

20 Feb 2026

LAST: 8.530	CHANGE: 0.09	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 1.07	PREV: 8.440	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.530	8.530	8.530	8.530
19 Feb 26	8.440	8.440	8.440	8.440
18 Feb 26	8.630	8.630	8.630	8.630
17 Feb 26	8.750	8.750	8.750	8.750
13 Feb 26	8.330	8.330	8.330	8.330
12 Feb 26	8.590	8.590	8.590	8.590
10 Feb 26	8.990	8.990	8.990	8.990
09 Feb 26	8.910	8.910	8.910	8.910
06 Feb 26	8.150	8.150	8.150	8.150
05 Feb 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530