USMF, FJSTX End of Day and Historical Stock Data [Ferique Global Sustainable Development Bond Fund]

23 Feb 2026

LAST: 9.060	CHANGE: 0.00	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.00	PREV: 9.060	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.060	9.060	9.060	9.060
20 Feb 26	9.060	9.060	9.060	9.060
19 Feb 26	9.060	9.060	9.060	9.060
18 Feb 26	9.060	9.060	9.060	9.060
17 Feb 26	9.050	9.050	9.050	9.050
13 Feb 26	9.040	9.040	9.040	9.040
12 Feb 26	9.020	9.020	9.020	9.020
10 Feb 26	9.000	9.000	9.000	9.000
09 Feb 26	9.000	9.000	9.000	9.000
06 Feb 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060