USMF, FJSTX End of Day and Historical Stock Data [Ferique Global Sustainable Development Bond Fund]

13 Apr 2026

LAST: 8.890	CHANGE: 0.01	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.11	PREV: 8.900	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.890	8.890	8.890	8.890
10 Apr 26	8.900	8.900	8.900	8.900
09 Apr 26	8.910	8.910	8.910	8.910
08 Apr 26	8.860	8.860	8.860	8.860
07 Apr 26	8.870	8.870	8.870	8.870
02 Apr 26	8.870	8.870	8.870	8.870
01 Apr 26	8.860	8.860	8.860	8.860
31 Mar 26	8.880	8.880	8.880	8.880
30 Mar 26	8.860	8.860	8.860	8.860
27 Mar 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890