USMF, FJSTX End of Day and Historical Stock Data [Ferique Global Sustainable Development Bond Fund]

23 Oct 2026

LAST: 8.670	CHANGE: 0.03	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.35	PREV: 8.640	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	8.670	8.670	8.670	8.670
22 Oct 26	8.640	8.640	8.640	8.640
21 Oct 26	8.650	8.650	8.650	8.650
20 Oct 26	8.630	8.630	8.630	8.630
19 Oct 26	8.670	8.670	8.670	8.670
15 Oct 26	8.650	8.650	8.650	8.650
14 Oct 26	8.650	8.650	8.650	8.650
12 Oct 26	8.650	8.650	8.650	8.650
09 Oct 26	8.630	8.630	8.630	8.630
08 Oct 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670