USMF, FJSTX End of Day and Historical Stock Data [Ferique Global Sustainable Development Bond Fund]

30 Apr 2026

LAST: 8.860	CHANGE: 0.03	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.34	PREV: 8.890	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.860	8.860	8.860	8.860
29 Apr 26	8.890	8.890	8.890	8.890
28 Apr 26	8.900	8.900	8.900	8.900
27 Apr 26	8.910	8.910	8.910	8.910
24 Apr 26	8.900	8.900	8.900	8.900
23 Apr 26	8.900	8.900	8.900	8.900
22 Apr 26	8.920	8.920	8.920	8.920
21 Apr 26	8.930	8.930	8.930	8.930
20 Apr 26	8.940	8.940	8.940	8.940
17 Apr 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860