USMF, FJSIX End of Day and Historical Stock Data [Nuveen Credit Income Fund Class A]

02 Oct 2026

LAST: 6.440	CHANGE: 0.01	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 0.16	PREV: 6.430	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	6.440	6.440	6.440	6.440
01 Oct 26	6.430	6.430	6.430	6.430
30 Sep 26	6.440	6.440	6.440	6.440
29 Sep 26	6.450	6.450	6.450	6.450
28 Sep 26	6.450	6.450	6.450	6.450
25 Sep 26	6.480	6.480	6.480	6.480
24 Sep 26	6.490	6.490	6.490	6.490
23 Sep 26	6.510	6.510	6.510	6.510
22 Sep 26	6.540	6.540	6.540	6.540
21 Sep 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440