USMF, FJKXX End of Day and Historical Stock Data [Dynamic Money Market Fund Series F NL [236140A2]]

15 Sep 2026

LAST: 1.880	CHANGE: 0.01	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 0
LAST: 1.880	CHG(%): 0.53	PREV: 1.870	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	1.880	1.880	1.880	1.880
14 Sep 26	1.870	1.870	1.870	1.870
11 Sep 26	1.870	1.870	1.870	1.870
10 Sep 26	1.870	1.870	1.870	1.870
09 Sep 26	1.860	1.860	1.860	1.860
04 Sep 26	1.860	1.860	1.860	1.860
03 Sep 26	1.850	1.850	1.850	1.850
02 Sep 26	1.850	1.850	1.850	1.850
01 Sep 26	1.860	1.860	1.860	1.860
31 Aug 26	1.870	1.870	1.870	1.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880