USMF, FJDMM End of Day and Historical Stock Data [Dynamic Money Market Class Series C U$ Lsc [3393]

11 Nov 2026

LAST: 8.320	CHANGE: 0.05	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.60	PREV: 8.370	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.320	8.320	8.320	8.320
10 Nov 26	8.370	8.370	8.370	8.370
09 Nov 26	8.360	8.360	8.360	8.360
06 Nov 26	8.430	8.430	8.430	8.430
05 Nov 26	8.460	8.460	8.460	8.460
04 Nov 26	8.430	8.430	8.430	8.430
03 Nov 26	8.440	8.440	8.440	8.440
30 Oct 26	8.440	8.440	8.440	8.440
29 Oct 26	8.440	8.440	8.440	8.440
28 Oct 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320