USMF, FJDMM End of Day and Historical Stock Data [Dynamic Money Market Class Series C U$ Lsc [3393]

17 Sep 2026

LAST: 8.420	CHANGE: 0.04	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.47	PREV: 8.460	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.420	8.420	8.420	8.420
16 Sep 26	8.460	8.460	8.460	8.460
15 Sep 26	8.470	8.470	8.470	8.470
14 Sep 26	8.490	8.490	8.490	8.490
11 Sep 26	8.510	8.510	8.510	8.510
10 Sep 26	8.530	8.530	8.530	8.530
09 Sep 26	8.510	8.510	8.510	8.510
04 Sep 26	8.540	8.540	8.540	8.540
03 Sep 26	8.510	8.510	8.510	8.510
02 Sep 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420