USMF, FJDMM End of Day and Historical Stock Data [Dynamic Money Market Class Series C U$ Lsc [3393]

02 Jun 2026

LAST: 8.470	CHANGE: 0.03	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.35	PREV: 8.500	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.470	8.470	8.470	8.470
01 Jun 26	8.500	8.500	8.500	8.500
29 May 26	8.500	8.500	8.500	8.500
28 May 26	8.470	8.470	8.470	8.470
27 May 26	8.480	8.480	8.480	8.480
26 May 26	8.490	8.490	8.490	8.490
22 May 26	8.500	8.500	8.500	8.500
21 May 26	8.520	8.520	8.520	8.520
20 May 26	8.520	8.520	8.520	8.520
18 May 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470