USMF, FJCMM End of Day and Historical Stock Data [Dynamic Money Market Class Series C U$ Fe [33937]

20 Feb 2026

LAST: 8.510	CHANGE: 0.04	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.47	PREV: 8.550	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.510	8.510	8.510	8.510
19 Feb 26	8.550	8.550	8.550	8.550
17 Feb 26	8.560	8.560	8.560	8.560
13 Feb 26	8.560	8.560	8.560	8.560
12 Feb 26	8.590	8.590	8.590	8.590
11 Feb 26	8.600	8.600	8.600	8.600
10 Feb 26	8.600	8.600	8.600	8.600
06 Feb 26	8.510	8.510	8.510	8.510
05 Feb 26	8.530	8.530	8.530	8.530
04 Feb 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510