USMF, FJBMM End of Day and Historical Stock Data [Dynamic Money Market Class Series C U$ Dsc [3393]

04 Sep 2026

LAST: 8.540	CHANGE: 0.03	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.35	PREV: 8.510	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.540	8.540	8.540	8.540
03 Sep 26	8.510	8.510	8.510	8.510
02 Sep 26	8.470	8.470	8.470	8.470
01 Sep 26	8.490	8.490	8.490	8.490
31 Aug 26	8.460	8.460	8.460	8.460
28 Aug 26	8.490	8.490	8.490	8.490
27 Aug 26	8.480	8.480	8.480	8.480
26 Aug 26	8.510	8.510	8.510	8.510
25 Aug 26	8.500	8.500	8.500	8.500
24 Aug 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540