USMF, FJBMM End of Day and Historical Stock Data [Dynamic Money Market Class Series C U$ Dsc [3393]

26 May 2026

LAST: 8.490	CHANGE: 0.01	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.12	PREV: 8.500	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	8.490	8.490	8.490	8.490
22 May 26	8.500	8.500	8.500	8.500
21 May 26	8.520	8.520	8.520	8.520
20 May 26	8.520	8.520	8.520	8.520
18 May 26	8.510	8.510	8.510	8.510
15 May 26	8.530	8.530	8.530	8.530
14 May 26	8.540	8.540	8.540	8.540
13 May 26	8.550	8.550	8.550	8.550
12 May 26	8.560	8.560	8.560	8.560
11 May 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490