FIWFXFidelity Freedom Index 2015 Fund - Institutional07/15/2025
LAST:

 14.91		CHANGE:
 0.03		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
14.94		LOW:
14.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.9114.9114.9114.9100
07/14/2514.9614.9614.9614.9600
07/11/2514.9614.9614.9614.9600
07/10/2515.0115.0115.0115.0100
07/09/2515.0015.0015.0015.0000
07/08/2514.9414.9414.9414.9400
07/07/2514.9414.9414.9414.9400
07/03/2515.0115.0115.0115.0100
07/02/2515.0015.0015.0015.0000
07/01/2514.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62