EODData

USMF, FIVSX:

05 Oct 2026
LAST:

16.37

CHANGE:
 0.14
OPEN:
16.37
HIGH:
16.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
16.23
LOW:
16.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2616.3716.3716.3716.370
02 Oct 2616.2316.2316.2316.230
01 Oct 2616.1716.1716.1716.170
30 Sep 2616.1616.1616.1616.160
29 Sep 2616.3516.3516.3516.350
28 Sep 2616.4216.4216.4216.420
25 Sep 2616.6216.6216.6216.620
24 Sep 2616.4816.4816.4816.480
23 Sep 2616.5316.5316.5316.530
22 Sep 2616.6516.6516.6516.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.260.7%
MA10:16.400.2%
MA20:16.832.8%
STO9:45.65
STO14:24.42
RSI14:23.89 
WPR14:-75.58
MTM14:-0.60
ROC14:-0.04 
ATR:0.13 
Week High:16.420.3%
Week Low:16.161.3%
Month High:17.567.3%
Month Low:16.16
Volatility:1.91