EODData

USMF, FIVJX:

08 Oct 2026
LAST:

16.36

CHANGE:
 0.16
OPEN:
16.36
HIGH:
16.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
16.20
LOW:
16.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2616.3616.3616.3616.360
07 Oct 2616.2016.2016.2016.200
06 Oct 2616.3516.3516.3516.350
05 Oct 2616.3316.3316.3316.330
02 Oct 2616.2016.2016.2016.200
01 Oct 2616.1316.1316.1316.130
30 Sep 2616.1216.1216.1216.120
29 Sep 2616.3116.3116.3116.310
28 Sep 2616.3916.3916.3916.390
25 Sep 2616.5916.5916.5916.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.290.4%
MA10:16.300.4%
MA20:16.621.6%
STO9:88.89 
STO14:27.59
RSI14:34.46 
WPR14:-72.41
MTM14:-0.63
ROC14:-0.04 
ATR:0.13 
Week High:16.360.0%
Week Low:16.131.4%
Month High:17.547.2%
Month Low:16.12
Volatility:4.64