EODData

USMF, FIUJX:

01 Jul 2026
LAST:

7.430

CHANGE:
 0.11
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
1.50
PREV:
7.320
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.4307.4307.4307.4300
30 Jun 267.3207.3207.3207.3200
29 Jun 267.2507.2507.2507.2500
26 Jun 267.4107.4107.4107.4100
25 Jun 267.3607.3607.3607.3600
24 Jun 267.3007.3007.3007.3000
23 Jun 267.6907.6907.6907.6900
22 Jun 267.6207.6207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.351.0%
Week High:7.430.0%
Week Low:7.252.5%