EODData

USMF, FIUFX:

09 Oct 2026
LAST:

6.970

CHANGE:
 0.19
OPEN:
6.970
HIGH:
6.970
ASK:
0.000
VOLUME:
0
CHG(%):
2.65
PREV:
7.160
LOW:
6.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.9706.9706.9706.9700
08 Oct 267.1607.1607.1607.1600
07 Oct 267.2907.2907.2907.2900
06 Oct 267.3507.3507.3507.3500
05 Oct 267.2207.2207.2207.2200
02 Oct 267.1607.1607.1607.1600
01 Oct 267.1107.1107.1107.1100
30 Sep 267.1607.1607.1607.1600
28 Sep 267.3207.3207.3207.3200
25 Sep 267.2207.2207.2207.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.203.3%
MA10:7.203.2%
MA20:7.182.9%
MA50:7.071.4%
RSI14:46.90
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.10 
Week High:7.355.5%
Week Low:6.970.0%
Month High:7.406.2%
Month Low:6.94
Volatility:7.98