EODData

USMF, FIUEX:

26 Aug 2026
LAST:

7.120

CHANGE:
 0.07
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.99
PREV:
7.050
LOW:
7.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.1207.1207.1207.1200
25 Aug 267.0507.0507.0507.0500
24 Aug 267.2107.2107.2107.2100
20 Aug 267.0107.0107.0107.0100
19 Aug 267.0107.0107.0107.0100
18 Aug 267.2007.2007.2007.2000
17 Aug 267.1407.1407.1407.1400
14 Aug 267.1507.1507.1507.1500
13 Aug 267.0507.0507.0507.0500
12 Aug 266.9606.9606.9606.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.080.6%
MA10:7.090.4%
MA20:6.942.6%
STO9:55.00
STO14:70.00
RSI14:62.41 
WPR14:-30.00
MTM14:0.09
ROC14:0.01 
ATR:0.10 
Week High:7.211.3%
Week Low:7.011.6%
Month High:7.211.3%
Month Low:6.43
Volatility:22.09