USMF, FITSX End of Day and Historical Stock Data [Federated Hermes Government Income Fund

03 Jun 2026

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.070	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.050	9.050	9.050	9.050
02 Jun 26	9.070	9.070	9.070	9.070
01 Jun 26	9.070	9.070	9.070	9.070
29 May 26	9.080	9.080	9.080	9.080
28 May 26	9.070	9.070	9.070	9.070
27 May 26	9.050	9.050	9.050	9.050
26 May 26	9.050	9.050	9.050	9.050
22 May 26	9.010	9.010	9.010	9.010
21 May 26	9.010	9.010	9.010	9.010
20 May 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050