USMF, FITSX End of Day and Historical Stock Data [Federated Hermes Government Income Fund

04 Nov 2025

LAST: 9.160	CHANGE: 0.02	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.22	PREV: 9.140	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.160	9.160	9.160	9.160
03 Nov 25	9.140	9.140	9.140	9.140
31 Oct 25	9.150	9.150	9.150	9.150
30 Oct 25	9.150	9.150	9.150	9.150
29 Oct 25	9.160	9.160	9.160	9.160
28 Oct 25	9.230	9.230	9.230	9.230
27 Oct 25	9.210	9.210	9.210	9.210
24 Oct 25	9.210	9.210	9.210	9.210
23 Oct 25	9.190	9.190	9.190	9.190
22 Oct 25	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160