USMF, FITSX End of Day and Historical Stock Data [Federated Hermes Government Income Fund

19 Feb 2026

LAST: 9.240	CHANGE: 0.00	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.00	PREV: 9.240	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.240	9.240	9.240	9.240
18 Feb 26	9.240	9.240	9.240	9.240
17 Feb 26	9.260	9.260	9.260	9.260
13 Feb 26	9.270	9.270	9.270	9.270
12 Feb 26	9.250	9.250	9.250	9.250
11 Feb 26	9.200	9.200	9.200	9.200
10 Feb 26	9.220	9.220	9.220	9.220
09 Feb 26	9.190	9.190	9.190	9.190
06 Feb 26	9.190	9.190	9.190	9.190
05 Feb 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240