USMF, FITPX End of Day and Historical Stock Data []

24 Aug 2026

LAST: 9.870	CHANGE: 0.25	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 2.60	PREV: 9.620	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	9.870	9.870	9.870	9.870
20 Aug 26	9.620	9.620	9.620	9.620
19 Aug 26	9.690	9.690	9.690	9.690
18 Aug 26	9.930	9.930	9.930	9.930
17 Aug 26	9.850	9.850	9.850	9.850
14 Aug 26	9.910	9.910	9.910	9.910
13 Aug 26	9.770	9.770	9.770	9.770
12 Aug 26	9.630	9.630	9.630	9.630
11 Aug 26	9.670	9.670	9.670	9.670
10 Aug 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870