FITLXFidelity U.S. Sustainability Index Fund07/14/2025
LAST:

 27.70		CHANGE:
 0.04		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
27.66		LOW:
27.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2527.7027.7027.7027.7000
07/11/2527.6627.6627.6627.6600
07/10/2527.7527.7527.7527.7500
07/09/2527.6427.6427.6427.6400
07/08/2527.4727.4727.4727.4700
07/07/2527.4427.4427.4427.4400
07/03/2527.7027.7027.7027.7000
07/02/2527.4927.4927.4927.4900
07/01/2527.3327.3327.3327.3300
06/30/2527.4127.4127.4127.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.73 - 27.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29