EODData

MEMBERSHIP REGISTER LOG IN

USMF, FITHX: Fidelity Advisor Freedom 2035 Fund Class I

26 Nov 2025
LAST:

16.95

CHANGE:
 0.11		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
16.84		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2516.9516.9516.9516.950
25 Nov 2516.8416.8416.8416.840
24 Nov 2516.7116.7116.7116.710
21 Nov 2516.5816.5816.5816.580
20 Nov 2516.4616.4616.4616.460
19 Nov 2516.6216.6216.6216.620
18 Nov 2516.6216.6216.6216.620
17 Nov 2516.7016.7016.7016.700
14 Nov 2516.8216.8216.8216.820
13 Nov 2516.8516.8516.8516.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.711.4%
MA10:16.721.4%
MA20:16.820.8%
MA50:16.820.8%
MA100:16.522.6%
MA200:15.956.3%
STO9:100.00 
STO14:84.48 
RSI14:55.73
WPR14:-15.52 
MTM14:0.12
ROC14:0.01 
ATR:0.09 
Week High:16.950.0%
Week Low:16.463.0%
Month High:17.131.1%
Month Low:16.466.3%
Year High:17.131.1%
Year Low:14.0320.8%