USMF, FISPX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund Institutiona]

13 Jul 2026

LAST: 9.390	CHANGE: 0.07	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.74	PREV: 9.460	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.390	9.390	9.390	9.390
10 Jul 26	9.460	9.460	9.460	9.460
09 Jul 26	9.420	9.420	9.420	9.420
08 Jul 26	9.340	9.340	9.340	9.340
07 Jul 26	9.370	9.370	9.370	9.370
06 Jul 26	9.410	9.410	9.410	9.410
02 Jul 26	9.340	9.340	9.340	9.340
01 Jul 26	9.330	9.330	9.330	9.330
30 Jun 26	9.350	9.350	9.350	9.350
29 Jun 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390