USMF, FISOX End of Day and Historical Stock Data []

19 Oct 2026

LAST: 9.130	CHANGE: 0.36	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 3.79	PREV: 9.490	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.130	9.130	9.130	9.130
15 Oct 26	9.490	9.490	9.490	9.490
14 Oct 26	9.730	9.730	9.730	9.730
12 Oct 26	10.110	10.110	10.110	10.110
09 Oct 26	9.910	9.910	9.910	9.910
08 Oct 26	10.210	10.210	10.210	10.210
07 Oct 26	10.360	10.360	10.360	10.360
06 Oct 26	10.470	10.470	10.470	10.470
05 Oct 26	10.280	10.280	10.280	10.280
02 Oct 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130