USMF, FISJX End of Day and Historical Stock Data []

06 Jul 2026

LAST: 7.300	CHANGE: 0.15	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 2.10	PREV: 7.150	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.300	7.300	7.300	7.300
01 Jul 26	7.150	7.150	7.150	7.150
30 Jun 26	7.210	7.210	7.210	7.210
29 Jun 26	7.230	7.230	7.230	7.230
26 Jun 26	7.130	7.130	7.130	7.130
25 Jun 26	7.170	7.170	7.170	7.170
24 Jun 26	7.130	7.130	7.130	7.130
23 Jun 26	7.080	7.080	7.080	7.080
22 Jun 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300