USMF, FISJX End of Day and Historical Stock Data [Fidelity Global Concentrated Value Fund Series B]

29 Oct 2026

LAST: 7.980	CHANGE: 0.01	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.13	PREV: 7.990	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.980	7.980	7.980	7.980
28 Oct 26	7.990	7.990	7.990	7.990
27 Oct 26	8.020	8.020	8.020	8.020
26 Oct 26	8.030	8.030	8.030	8.030
23 Oct 26	8.080	8.080	8.080	8.080
22 Oct 26	7.900	7.900	7.900	7.900
21 Oct 26	7.940	7.940	7.940	7.940
20 Oct 26	7.870	7.870	7.870	7.870
19 Oct 26	7.920	7.920	7.920	7.920
15 Oct 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980