EODData

USMF, FISIX:

27 Aug 2026
LAST:

7.960

CHANGE:
 0.03
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.990
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.9607.9607.9607.9600
26 Aug 267.9907.9907.9907.9900
25 Aug 268.0308.0308.0308.0300
24 Aug 268.0008.0008.0008.0000
20 Aug 267.9907.9907.9907.9900
19 Aug 267.8907.8907.8907.8900
18 Aug 267.8607.8607.8607.8600
17 Aug 267.9807.9807.9807.9800
14 Aug 268.0008.0008.0008.0000
13 Aug 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.990.4%
MA10:7.960.0%
MA20:7.920.5%
STO9:58.82
STO14:58.82
RSI14:53.13
WPR14:-41.18
ATR:0.05 
Week High:8.030.9%
Week Low:7.960.0%
Month High:8.030.9%
Month Low:7.41
Volatility:7.10