EODData

USMF, FISCX: F.I.S.T. Convertible Securities Fund Class A

20 Jul 2026
LAST:

25.90

CHANGE:
 0.09
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.99
LOW:
25.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.9025.9025.9025.900
17 Jul 2625.9925.9925.9925.990
16 Jul 2626.1326.1326.1326.130
15 Jul 2626.2626.2626.2626.260
14 Jul 2626.3026.3026.3026.300
13 Jul 2626.0726.0726.0726.070
10 Jul 2626.2626.2626.2626.260
09 Jul 2626.3726.3726.3726.370
08 Jul 2625.9125.9125.9125.910
07 Jul 2626.0026.0026.0026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.120.8%
MA10:26.120.8%
MA20:26.161.0%
MA50:25.930.1%
MA100:25.023.5%
MA200:25.003.6%
RSI14:41.55
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.16 
Week High:26.301.5%
Week Low:25.900.0%
Month High:26.422.0%
Month Low:25.903.6%
Year High:26.542.5%
Year Low:22.9612.8%
Volatility:12.38