USMF, FIRYX End of Day and Historical Stock Data [Fidelity Global Concentrated Value Fund Series F]

27 Oct 2026

LAST: 8.060	CHANGE: 0.01	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.12	PREV: 8.070	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.060	8.060	8.060	8.060
26 Oct 26	8.070	8.070	8.070	8.070
23 Oct 26	8.120	8.120	8.120	8.120
22 Oct 26	7.940	7.940	7.940	7.940
21 Oct 26	7.980	7.980	7.980	7.980
20 Oct 26	7.910	7.910	7.910	7.910
19 Oct 26	7.960	7.960	7.960	7.960
15 Oct 26	7.740	7.740	7.740	7.740
14 Oct 26	7.720	7.720	7.720	7.720
12 Oct 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060