USMF, FIRTX End of Day and Historical Stock Data [Fidelity Advisor International Real Estate Fund]

11 Nov 2026

LAST: 9.480	CHANGE: 0.05	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.52	PREV: 9.530	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.480	9.480	9.480	9.480
10 Nov 26	9.530	9.530	9.530	9.530
09 Nov 26	9.630	9.630	9.630	9.630
06 Nov 26	9.460	9.460	9.460	9.460
05 Nov 26	9.540	9.540	9.540	9.540
04 Nov 26	9.500	9.500	9.500	9.500
03 Nov 26	9.330	9.330	9.330	9.330
02 Nov 26	9.320	9.320	9.320	9.320
30 Oct 26	9.240	9.240	9.240	9.240
29 Oct 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480