USMF, FIREX End of Day and Historical Stock Data [Fidelity International Real Estate Fund]

20 Oct 2026

LAST: 9.430	CHANGE: 0.11	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 1.18	PREV: 9.320	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.430	9.430	9.430	9.430
19 Oct 26	9.320	9.320	9.320	9.320
16 Oct 26	9.340	9.340	9.340	9.340
15 Oct 26	9.330	9.330	9.330	9.330
14 Oct 26	9.250	9.250	9.250	9.250
13 Oct 26	9.280	9.280	9.280	9.280
12 Oct 26	9.230	9.230	9.230	9.230
09 Oct 26	9.250	9.250	9.250	9.250
08 Oct 26	9.200	9.200	9.200	9.200
07 Oct 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430