USMF, FIRCX End of Day and Historical Stock Data [Fidelity Advisor International Real Estate Fund]

05 Nov 2025

LAST: 9.850	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.10	PREV: 9.840	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.850	9.850	9.850	9.850
04 Nov 25	9.840	9.840	9.840	9.840
03 Nov 25	9.880	9.880	9.880	9.880
31 Oct 25	9.920	9.920	9.920	9.920
30 Oct 25	9.960	9.960	9.960	9.960
29 Oct 25	10.060	10.060	10.060	10.060
28 Oct 25	10.190	10.190	10.190	10.190
27 Oct 25	10.230	10.230	10.230	10.230
24 Oct 25	10.200	10.200	10.200	10.200
23 Oct 25	10.210	10.210	10.210	10.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850